Teledyne Technologies - Preço Das Ações

Preço das Ações
407.21
Mudança Diária
0.45 0.11%
Mensal
0.83%
Anual
-3.25%
Q2 Previsão
399.92
Preço Chg Dia Ano Data
Fujifilm 3,485.00 31.00 0.90% 26.06% 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Canon 4,374.00 -18.00 -0.41% 27.11% 2024-05-21
Agilent 154.68 0.42 0.27% 19.78% 2024-05-20
Axon Enterprise 292.03 3.24 1.12% 44.75% 2024-05-20
AAR 71.52 0.28 0.39% 32.52% 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Curtiss-Wright 279.39 1.18 0.42% 69.57% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Corning 35.53 0.16 0.45% 12.78% 2024-05-20
Heico 215.00 -0.54 -0.25% 20.15% 2024-05-20
Hexagon AB 118.75 -1.55 -1.29% -1.57% 2024-05-21
Thales 165.55 -3.45 -2.04% 18.29% 2024-05-21
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
Keysight Technologies 159.75 2.56 1.63% 0.65% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
Mueller Water Products 19.09 -0.11 -0.57% 36.94% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
Spirit AeroSystems 31.01 0.50 1.64% 16.67% 2024-05-20
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
Teledyne Technologies 407.21 0.45 0.11% -3.25% 2024-05-20
Triumph 15.05 0.39 2.66% 22.26% 2024-05-20
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 2024-05-20
Texas Instruments 198.99 4.15 2.13% 16.46% 2024-05-20
Xylem 145.80 2.57 1.79% 39.74% 2024-05-20
Zebra Technologies 320.12 2.26 0.71% 14.60% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US500 5310 4.86 0.09% 26.66% 2024-05-21